Italia markets closed
Dow Jones
39.848,31 +290,20 (+0,73%) Nasdaq
16.740,85 +229,67 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,21 +112,26 (+8,86%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:3200.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.05 | 0.00 | - | 475 | 477 |
| - | - | - | - | - | 2024-05-16 | 0.05 | 0.00 | - | 170 | 170 |
| 1,909.12 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 6,073 |
| - | - | - | - | - | 2024-05-20 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-05-21 | 0.05 | 0.00 | - | 5 | 500 |
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 2024-05-23 | 0.05 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 40 | 402 |
| - | - | - | - | - | 2024-05-28 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-29 | 0.05 | 0.00 | - | 5 | 66 |
| 1,714.10 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.07 | -0.03 | -30.00% | 1,020 | 1,416 |
| - | - | - | - | - | 2024-06-03 | 0.10 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-06-04 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.17 | 0.00 | - | 3 | 12 |
| 1,876.81 | 0.00 | - | - | 1 | 2024-06-07 | 0.10 | -0.05 | -33.33% | 40 | 168 |
| - | - | - | - | - | 2024-06-10 | 0.45 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 2024-06-11 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.20 | -0.05 | -20.00% | 11 | 90 |
| - | - | - | - | - | 2024-06-17 | 0.30 | 0.00 | - | 1 | 1 |
| 1,844.00 | 0.00 | - | 6 | 143 | 2024-06-21 | 0.30 | -0.05 | -14.29% | 40 | 35,258 |
| - | - | - | - | - | 2024-06-24 | 0.45 | 0.00 | - | 7 | 7 |
| 1,157.10 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.50 | -0.10 | -16.67% | 2 | 569 |
| - | - | - | - | - | 2024-07-05 | 0.50 | -0.20 | -28.57% | 13 | 78 |
| - | - | - | - | - | 2024-07-12 | 0.67 | -0.13 | -16.25% | 4 | 74 |
| 1,943.04 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.90 | -0.40 | -30.77% | 6,000 | 2,866 |
| - | - | - | - | - | 2024-07-31 | 1.43 | 0.00 | - | 5 | 576 |
| 1,746.70 | 0.00 | - | 1 | 13 | 2024-08-16 | 1.89 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-08-30 | 2.50 | -0.10 | -3.85% | 1 | 228 |
| 1,347.61 | 0.00 | - | - | 1 | 2024-09-20 | 3.20 | -2.20 | -40.74% | 2 | 5 |
| 1,172.30 | 0.00 | - | 5 | 1 | 2024-09-30 | 5.35 | 0.00 | - | 2 | 948 |
| 1,209.80 | 0.00 | - | - | 4 | 2024-10-18 | 4.21 | -0.54 | -11.37% | 4 | 1,020 |
| - | - | - | - | - | 2024-10-31 | 4.80 | -1.23 | -20.40% | 1 | 400 |
| 1,452.35 | 0.00 | - | - | 1 | 2024-11-15 | 7.55 | 0.00 | - | 4 | 1,135 |
| 2,145.60 | 0.00 | - | 50 | 316 | 2024-12-20 | 8.20 | -0.80 | -8.89% | 16 | 31,290 |
| - | - | - | - | - | 2024-12-31 | 9.48 | 0.00 | - | 5 | 135 |
| 1,697.34 | 0.00 | - | 1 | 1 | 2025-01-17 | 9.80 | -0.60 | -5.77% | 50 | 2,503 |
| 2,130.00 | 0.00 | - | - | 1 | 2025-02-21 | 13.28 | 0.00 | - | 7 | 629 |
| - | - | - | - | - | 2025-03-21 | 14.71 | 0.00 | - | 6 | 809 |
| - | - | - | - | - | 2025-03-31 | 20.80 | 0.00 | - | 10 | 5 |
| 1,988.28 | 0.00 | - | - | 1 | 2025-04-17 | 16.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-05-16 | 18.44 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2025-06-20 | 22.40 | 0.00 | - | 100 | 17,013 |
| 2,225.00 | 0.00 | - | 50 | 100 | 2025-12-19 | 33.00 | 0.00 | - | 1,350 | 11,258 |
| 1,309.05 | 0.00 | - | 1 | 0 | 2026-12-18 | 56.80 | 0.00 | - | 10 | 3,092 |
| 1,263.84 | 0.00 | - | 1 | 0 | 2027-12-17 | 75.70 | 0.00 | - | 1 | 677 |
| - | - | - | - | - | 2028-12-15 | 164.93 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2029-12-21 | 164.00 | 0.00 | - | - | 61 |
© 2024 Yahoo. Tutti i diritti riservati.